日期
价格
涨跌
幅度
七日均价
2016-11-15
4642.50
-75.00
-1.59%
4717.50
2016-11-14
4717.50
0.00
0.00%
4717.50
2016-11-11
4717.50
0.00
0.00%
4727.92
2016-11-10
4717.50
0.00
0.00%
4738.33
2016-11-9
4717.50
0.00
0.00%
4748.75
2016-11-8
4717.50
0.00
0.00%
4752.92
2016-11-7
4717.50
0.00
0.00%
4760.00
2016-11-4
4717.50
-62.00
-1.30%
4761.25
2016-11-3
4780.00
0.00
0.00%
4755.00
2016-11-2
4780.00
0.00
0.00%
4748.75
2016-11-1
4780.00
37.00
0.78%
4742.50
2016-10-31
4742.50
0.00
0.00%
4742.50
2016-10-28
4742.50
0.00
0.00%
4721.67
2016-10-27
4742.50
0.00
0.00%
4700.83
2016-10-26
4742.50
0.00
0.00%
4680.00
2016-10-25
4742.50
0.00
0.00%
4646.67
2016-10-24
4742.50
0.00
0.00%
4627.50
2016-10-21
4742.50
125.00
2.71%
4580.00
2016-10-20
4617.50
0.00
0.00%
4563.33
2016-10-19
4617.50
0.00
0.00%
4544.58
2016-10-18
4617.50
75.00
1.65%
4525.83
2016-10-17
4542.50
0.00
0.00%
4522.50
