日期
价格
涨跌
幅度
七日均价
2016-09-22
4492.50
0.00
0.00%
4469.75
2016-09-21
4492.50
0.00
0.00%
4463.63
2016-09-20
4422.00
0.00
0.00%
4457.50
2016-09-19
4422.00
-50.00
-1.12%
4469.33
2016-09-14
4472.00
4.00
0.09%
4483.00
2016-09-13
4468.00
0.00
0.00%
4488.00
2016-09-12
4468.00
0.00
0.00%
4492.00
2016-09-09
4468.00
-30.00
-0.67%
4498.00
2016-09-08
4498.00
0.00
0.00%
4498.00
2016-09-07
4498.00
0.00
0.00%
4488.00
2016-09-06
4498.00
0.00
0.00%
4478.00
2016-09-05
4498.00
0.00
0.00%
4474.00
2016-09-02
4498.00
0.00
0.00%
4458.00
2016-09-01
4498.00
0.00
0.00%
4448.00
2016-08-31
4498.00
60.00
1.35%
4438.00
2016-08-30
4438.00
0.00
0.00%
4424.67
2016-08-29
4438.00
0.00
0.00%
4422.00
2016-08-26
4438.00
0.00
0.00%
4398.00
2016-08-25
4438.00
0.00
0.00%
4384.67
2016-08-24
4438.00
0.00
0.00%
4373.00
2016-08-23
4378.00
20.00
0.46%
4361.33
