日期
价格
涨跌
幅度
七日均价
2016-04-29
4368.00
0.00
0.00%
4378.00
2016-04-28
4368.00
0.00
0.00%
4381.33
2016-04-27
4368.00
0.00
0.00%
4384.67
2016-04-26
4368.00
-20.00
-0.46%
4376.33
2016-04-25
4388.00
0.00
0.00%
4374.00
2016-04-22
4388.00
0.00
0.00%
4353.00
2016-04-21
4388.00
0.00
0.00%
4341.33
2016-04-20
4388.00
0.00
0.00%
4329.67
2016-04-19
4388.00
70.00
1.62%
4318.00
2016-04-18
4318.00
0.00
0.00%
4318.00
2016-04-15
4318.00
0.00
0.00%
4318.00
2016-04-14
4318.00
0.00
0.00%
4339.67
2016-04-13
4318.00
0.00
0.00%
4354.67
2016-04-12
4318.00
0.00
0.00%
4362.00
2016-04-11
4318.00
0.00
0.00%
4373.00
2016-04-08
4318.00
0.00
0.00%
4400.00
2016-04-07
4318.00
-130.00
-2.92%
4420.00
2016-04-06
4408.00
0.00
0.00%
4414.00
2016-04-05
4408.00
0.00
0.00%
4416.00
2016-04-01
4408.00
-10.00
-0.23%
4433.00
2016-03-31
4418.00
0.00
0.00%
4448.00
2016-03-30
4418.00
0.00
0.00%
4463.00