日期
价格
涨跌
幅度
七日均价
2016-01-21
4362.00
30.00
0.69%
4332.00
2016-01-20
4332.00
0.00
0.00%
4332.00
2016-01-19
4332.00
0.00
0.00%
4332.00
2016-01-18
4332.00
0.00
0.00%
4332.00
2016-01-15
4332.00
0.00
0.00%
4332.00
2016-01-14
4332.00
0.00
0.00%
4332.00
2016-01-13
4332.00
0.00
0.00%
4332.00
2016-01-12
4332.00
0.00
0.00%
4340.33
2016-01-11
4332.00
0.00
0.00%
4342.00
2016-01-08
4332.00
0.00
0.00%
4352.00
2016-01-07
4332.00
0.00
0.00%
4362.00
2016-01-06
4332.00
0.00
0.00%
4372.00
2016-01-05
4332.00
-50.00
-1.14%
4382.00
2016-01-04
4382.00
0.00
0.00%
4382.00
2015-12-31
4382.00
0.00
0.00%
4382.00
2015-12-30
4382.00
0.00
0.00%
4382.00
2015-12-29
4385.00
0.00
0.00%
4382.00
2015-12-28
4382.00
0.00
0.00%
4382.00
2015-12-25
4382.00
0.00
0.00%
4415.33
2015-12-24
4382.00
0.00
0.00%
4448.67
2015-12-23
4382.00
0.00
0.00%
4448.67
2015-12-22
4382.00
0.00
0.00%
4477.00
2015-12-21
4382.00
-100.00
-2.23%
4496.00
2015-12-18
4482.00
0.00
0.00%
4517.00
2015-12-17
4482.00
0.00
0.00%
4557.00
2015-12-16
4482.00
0.00
0.00%
4597.00
2015-12-15
4482.00
-70.00
-1.54%
4637.00
2015-12-14
4552.00
0.00
0.00%
4654.00